Assicurazioni Generali S.p.A. (ASG)

EUR 33.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 27.94 27.94 27.82 27.82 517.00
03 Dec, 2024 27.81 27.81 27.69 27.7 447.00
02 Dec, 2024 26.97 27.55 26.97 27.55 635.00
29 Nov, 2024 26.74 27.09 26.74 27.09 2006.00
27 Nov, 2024 27.15 27.15 26.82 27.09 380.00
26 Nov, 2024 27.55 27.74 27.55 27.7 583.00
25 Nov, 2024 27.04 27.29 27.04 27.29 864.00
22 Nov, 2024 27.02 27.02 27.02 27.02 70.00
21 Nov, 2024 26.63 26.95 26.63 26.95 503.00
20 Nov, 2024 26.9 26.99 26.68 26.75 577.00