Assicurazioni Generali S.p.A. (ASG)

EUR 34.08

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 28.14 28.54 28.14 28.54 510.00
08 Jan, 2025 28.3 28.3 28.22 28.22 208.00
07 Jan, 2025 27.45 27.49 27.45 27.49 759.00
06 Jan, 2025 27.55 27.55 27.55 27.55 20.00
02 Jan, 2025 27.6 27.61 27.21 27.61 149.00
30 Dec, 2024 27.17 27.35 27.17 27.33 805.00
27 Dec, 2024 26.97 27.29 26.97 27.29 12.00
23 Dec, 2024 26.99 27.07 26.99 27.07 3081.00
19 Dec, 2024 27.05 27.09 27.05 27.09 105.00
18 Dec, 2024 27.5 27.55 27.31 27.31 1125.00