Assicurazioni Generali S.p.A. (ASG)

EUR 33.37

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 23.48 23.5 23.48 23.5 13.00
23 Jul, 2024 23.57 23.63 23.57 23.63 9.00
22 Jul, 2024 23.38 23.48 23.38 23.48 178.00
19 Jul, 2024 23.39 23.39 23.32 23.32 100.00
18 Jul, 2024 23.51 23.65 23.51 23.56 662.00
17 Jul, 2024 23.32 23.43 23.32 23.43 100.00
16 Jul, 2024 23.3 23.4 23.3 23.4 1838.00
15 Jul, 2024 23.52 23.6 23.4 23.4 325.00
12 Jul, 2024 23.62 23.62 23.52 23.56 665.00
11 Jul, 2024 23.71 23.71 23.56 23.56 60.00