EUR 33.37
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 23.65 | 23.66 | 23.65 | 23.66 | 927.00 |
09 Jul, 2024 | 23.46 | 23.51 | 23.46 | 23.51 | 565.00 |
08 Jul, 2024 | 23.85 | 24.07 | 23.85 | 23.94 | 360.00 |
05 Jul, 2024 | 23.97 | 24.09 | 23.78 | 23.78 | 503.00 |
04 Jul, 2024 | 24.01 | 24.01 | 23.95 | 23.95 | 80.00 |
02 Jul, 2024 | 23.72 | 23.72 | 23.64 | 23.64 | 310.00 |
01 Jul, 2024 | 23.83 | 23.92 | 23.68 | 23.92 | 1282.00 |
28 Jun, 2024 | 23.3 | 23.3 | 23.26 | 23.29 | 490.00 |
27 Jun, 2024 | 23.41 | 23.41 | 23.3 | 23.3 | 2100.00 |
24 Jun, 2024 | 23.37 | 23.66 | 23.37 | 23.66 | 2642.00 |
ASME
AT1
AUS
APPH
ARRD
ART