Assicurazioni Generali S.p.A. (ASG)

EUR 32.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 23.75 23.75 23.24 23.24 2766.00
10 Jun, 2024 23.65 23.74 23.55 23.63 1140.00
07 Jun, 2024 23.99 24.0 23.71 23.8 855.00
06 Jun, 2024 23.7 23.7 23.58 23.58 77.00
05 Jun, 2024 23.83 23.85 23.83 23.85 527.00
04 Jun, 2024 23.66 23.66 23.5 23.64 1393.00
03 Jun, 2024 23.77 23.78 23.64 23.64 1074.00
31 May, 2024 23.6 23.66 23.6 23.62 582.00
30 May, 2024 23.4 23.49 23.4 23.48 1012.00
29 May, 2024 23.48 23.48 23.28 23.35 2649.00