Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 19.44 19.45 19.36 19.45 218.00
27 Sep, 2023 19.31 19.36 19.3 19.36 694.00
26 Sep, 2023 19.52 19.56 19.42 19.56 16.08 Thousand
25 Sep, 2023 19.44 19.5 19.4 19.5 4856.00
21 Sep, 2023 19.91 19.91 19.76 19.84 186.00
20 Sep, 2023 19.95 20.01 19.85 20.01 2305.00
19 Sep, 2023 19.92 20.0 19.89 19.92 761.00
18 Sep, 2023 19.93 19.93 19.67 19.67 149.00
15 Sep, 2023 19.9 20.05 19.81 19.83 4889.00
14 Sep, 2023 19.46 19.81 19.46 19.81 558.00