Assicurazioni Generali S.p.A. (ASG)
EUR 33.01
(-0.15%)
EUR 33.01
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 19.5 | 19.56 | 19.41 | 19.48 | 1593.00 |
| 11 Sep, 2023 | 19.21 | 19.35 | 19.21 | 19.35 | 532.00 |
| 08 Sep, 2023 | 19.11 | 19.11 | 18.91 | 19.09 | 2090.00 |
| 07 Sep, 2023 | 19.1 | 19.1 | 19.02 | 19.02 | 1100.00 |
| 06 Sep, 2023 | 18.9 | 18.96 | 18.78 | 18.78 | 2240.00 |
| 05 Sep, 2023 | 18.98 | 18.99 | 18.92 | 18.92 | 693.00 |
| 04 Sep, 2023 | 19.09 | 19.09 | 19.0 | 19.02 | 403.00 |
| 01 Sep, 2023 | 19.1 | 19.1 | 19.0 | 19.06 | 378.00 |
| 31 Aug, 2023 | 19.23 | 19.23 | 19.14 | 19.14 | 240.00 |
| 29 Aug, 2023 | 18.84 | 19.15 | 18.84 | 19.05 | 763.00 |
ASME
AT1
AUS
APPH
ARRD
ART