Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 18.68 18.68 18.55 18.55 500.00
22 Aug, 2023 18.43 18.52 18.43 18.5 90.00
21 Aug, 2023 18.46 18.54 18.43 18.43 2087.00
18 Aug, 2023 18.28 18.4 18.28 18.4 344.00
17 Aug, 2023 18.61 18.76 18.61 18.76 108.00
15 Aug, 2023 18.8 18.8 18.73 18.73 6.00
14 Aug, 2023 18.62 18.64 18.6 18.64 356.00
11 Aug, 2023 18.32 18.47 18.32 18.47 180.00
10 Aug, 2023 18.48 18.48 18.38 18.38 600.00
09 Aug, 2023 18.69 18.69 18.45 18.45 1005.00