Assicurazioni Generali S.p.A. (ASG)

EUR 32.96

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 15.57 16.21 15.57 16.21 16.81 Thousand
10 Oct, 2002 15.02 15.02 15.02 15.02 431.00
09 Oct, 2002 14.91 14.91 14.43 14.43 326.00
08 Oct, 2002 15.17 15.17 15.0 15.0 6223.00
07 Oct, 2002 14.67 14.99 14.67 14.99 22.88 Thousand
04 Oct, 2002 14.85 14.85 14.85 14.85 5720.00
03 Oct, 2002 15.67 15.85 15.67 15.85 70.92 Thousand
02 Oct, 2002 15.94 15.94 15.94 15.94 17.16 Thousand
01 Oct, 2002 14.75 15.15 14.75 15.15 10.58 Thousand
30 Sep, 2002 15.21 15.21 14.78 14.78 17.38 Thousand