Assicurazioni Generali S.p.A. (ASG)

EUR 32.66

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 22.95 22.95 22.91 22.91 12.01 Thousand
09 Jul, 2002 23.82 23.88 23.82 23.88 1499.00
08 Jul, 2002 23.9 23.9 23.9 23.9 572.00
05 Jul, 2002 23.6 24.2 23.6 24.2 12.68 Thousand
03 Jul, 2002 23.21 23.21 23.21 23.21 5720.00
02 Jul, 2002 24.11 24.11 23.5 23.5 583.00
01 Jul, 2002 24.3 24.47 24.1 24.2 1716.00
28 Jun, 2002 23.82 23.89 23.82 23.84 3089.00
27 Jun, 2002 23.51 23.53 23.43 23.43 10.91 Thousand
26 Jun, 2002 23.0 23.0 22.8 22.8 1396.00