Assicurazioni Generali S.p.A. (ASG)

EUR 32.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 23.91 23.91 23.91 23.91 1144.00
07 Jun, 2002 24.2 24.2 23.92 23.92 11.95 Thousand
06 Jun, 2002 24.6 24.6 24.59 24.59 3890.00
04 Jun, 2002 24.41 24.41 24.3 24.3 4725.00
03 Jun, 2002 24.9 25.2 24.85 24.85 5091.00
31 May, 2002 25.0 25.17 25.0 25.17 25.26 Thousand
27 May, 2002 25.01 25.01 25.01 25.01 114.00
23 May, 2002 25.32 25.4 25.32 25.38 20.59 Thousand
21 May, 2002 25.75 25.75 25.75 25.75 229.00
20 May, 2002 25.75 25.75 25.75 25.75 1715.00