Assicurazioni Generali S.p.A. (ASG)

EUR 32.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 23.55 23.55 23.25 23.5 1316.00
21 Jun, 2002 23.8 24.0 23.8 24.0 1144.00
20 Jun, 2002 23.9 24.05 23.9 24.05 1144.00
19 Jun, 2002 24.11 24.73 24.11 24.73 12.01 Thousand
18 Jun, 2002 24.68 24.68 24.68 24.68 435.00
17 Jun, 2002 23.8 24.2 23.8 24.2 1144.00
14 Jun, 2002 23.71 23.71 23.13 23.13 13.15 Thousand
13 Jun, 2002 24.4 24.55 24.2 24.2 2860.00
12 Jun, 2002 24.26 24.26 24.04 24.04 4118.00
11 Jun, 2002 24.02 24.35 24.02 24.35 686.00