Assicurazioni Generali S.p.A. (ASG)

EUR 33.28

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 33.3 33.8 33.3 33.8 430.00
29 Dec, 1999 32.0 32.5 32.0 32.5 524.00
28 Dec, 1999 30.5 30.8 30.5 30.5 194.00
27 Dec, 1999 30.5 30.5 30.5 30.5 152.00
23 Dec, 1999 30.0 30.5 29.5 30.5 41.00
22 Dec, 1999 30.0 30.3 30.0 30.3 114.00
21 Dec, 1999 29.8 30.4 29.8 30.4 1830.00
20 Dec, 1999 30.0 30.0 29.0 30.0 207.00
17 Dec, 1999 30.4 30.4 30.0 30.0 286.00
16 Dec, 1999 30.0 30.5 30.0 30.5 119.00