Assicurazioni Generali S.p.A. (ASG)

EUR 33.32

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 27.7 27.7 27.7 27.7 34.00
21 Feb, 2000 28.5 28.5 28.5 28.5 57.00
17 Feb, 2000 29.0 29.0 29.0 29.0 572.00
16 Feb, 2000 28.5 28.5 27.75 27.75 229.00
14 Feb, 2000 29.5 29.5 29.0 29.0 57.00
11 Feb, 2000 29.5 29.5 29.5 29.5 555.00
07 Feb, 2000 29.2 29.2 29.0 29.0 126.00
01 Feb, 2000 28.5 28.5 28.5 28.5 80.00
28 Jan, 2000 29.0 29.3 29.0 29.3 34.00
27 Jan, 2000 30.0 30.0 30.0 30.0 80.00