Assicurazioni Generali S.p.A. (ASG)
EUR 33.32
(0.39%)
EUR 33.32
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2000 | 29.0 | 29.0 | 29.0 | 29.0 | 74.00 |
| 24 Jan, 2000 | 29.0 | 29.0 | 28.0 | 29.0 | 229.00 |
| 21 Jan, 2000 | 29.9 | 29.9 | 29.9 | 29.9 | 194.00 |
| 19 Jan, 2000 | 30.0 | 30.0 | 30.0 | 30.0 | 114.00 |
| 17 Jan, 2000 | 30.0 | 30.5 | 30.0 | 30.0 | 46.00 |
| 13 Jan, 2000 | 30.0 | 31.0 | 30.0 | 31.0 | 57.00 |
| 12 Jan, 2000 | 30.0 | 30.0 | 29.8 | 29.8 | 1258.00 |
| 11 Jan, 2000 | 30.0 | 30.6 | 30.0 | 30.0 | 114.00 |
| 10 Jan, 2000 | 31.6 | 31.6 | 31.6 | 31.6 | 48.00 |
| 06 Jan, 2000 | 30.0 | 30.8 | 30.0 | 30.8 | 252.00 |
ASME
AT1
AUS
APPH
ARRD
ART