Assicurazioni Generali S.p.A. (ASG)

EUR 32.53

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 32.3 32.35 31.9 31.9 589.00
08 Sep, 1999 32.5 32.5 32.0 32.0 2517.00
07 Sep, 1999 32.3 32.9 32.3 32.9 618.00
03 Sep, 1999 31.6 31.6 31.6 31.6 24.00
31 Aug, 1999 32.8 32.8 32.0 32.0 381.00
30 Aug, 1999 33.4 33.4 33.2 33.2 114.00
26 Aug, 1999 33.0 33.6 33.0 33.4 24.00
25 Aug, 1999 33.0 33.0 33.0 33.0 77.00
24 Aug, 1999 31.8 32.01 31.8 32.01 378.00
23 Aug, 1999 31.0 31.55 31.0 31.55 1144.00