Assicurazioni Generali S.p.A. (ASG)

EUR 32.53

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 31.5 31.5 31.3 31.3 229.00
18 Aug, 1999 31.5 32.0 31.5 32.0 229.00
16 Aug, 1999 31.0 31.7 31.0 31.6 590.00
12 Aug, 1999 27.6 29.8 27.6 29.8 343.00
11 Aug, 1999 28.4 28.4 27.6 27.6 1144.00
10 Aug, 1999 28.0 28.4 28.0 28.4 320.00
06 Aug, 1999 29.5 29.5 29.5 29.5 229.00
04 Aug, 1999 29.3 29.9 29.3 29.9 5834.00
02 Aug, 1999 29.9 30.0 29.5 29.5 114.00
29 Jul, 1999 30.5 30.5 30.5 30.5 114.00