Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 18.24 18.34 18.24 18.27 2641.00
10 Feb, 2023 18.25 18.25 18.25 18.25 1000.00
09 Feb, 2023 18.34 18.34 18.22 18.22 4000.00
08 Feb, 2023 18.27 18.27 18.16 18.16 9526.00
07 Feb, 2023 18.07 18.11 18.01 18.11 3382.00
06 Feb, 2023 17.9 18.11 17.9 18.11 2058.00
03 Feb, 2023 18.06 18.09 17.96 18.05 1820.00
02 Feb, 2023 18.2 18.2 18.1 18.15 2048.00
01 Feb, 2023 17.98 18.2 17.98 18.19 1568.00
31 Jan, 2023 17.92 17.92 17.9 17.9 500.00