Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 17.96 18.01 17.96 18.01 2111.00
27 Jan, 2023 17.94 17.95 17.94 17.95 819.00
26 Jan, 2023 17.92 17.92 17.91 17.91 100.00
24 Jan, 2023 17.89 17.92 17.89 17.92 600.00
23 Jan, 2023 18.0 18.0 17.74 17.83 6154.00
18 Jan, 2023 17.51 17.6 17.44 17.52 5056.00
17 Jan, 2023 17.5 17.51 17.46 17.51 133.00
16 Jan, 2023 17.39 17.48 17.34 17.43 19.28 Thousand
13 Jan, 2023 17.38 17.45 17.36 17.36 24.08 Thousand
12 Jan, 2023 17.2 17.4 17.2 17.39 3614.00