Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 16.84 16.92 16.69 16.92 4734.00
23 Dec, 2022 16.86 16.89 16.86 16.89 5.00
22 Dec, 2022 16.95 16.95 16.89 16.89 81.00
16 Dec, 2022 16.65 16.75 16.49 16.75 950.00
15 Dec, 2022 17.0 17.0 16.0 16.0 3617.00
14 Dec, 2022 17.32 17.32 17.25 17.25 100.00
13 Dec, 2022 17.43 17.5 17.43 17.43 1555.00
09 Dec, 2022 17.3 17.3 17.25 17.25 200.00
08 Dec, 2022 17.2 17.2 17.2 17.2 189.00
07 Dec, 2022 17.28 17.42 17.2 17.2 3711.00