Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 15.83 16.51 15.83 16.51 3377.00
07 Mar, 2022 15.66 16.0 15.6 15.88 1688.00
04 Mar, 2022 16.75 16.75 16.2 16.2 5683.00
03 Mar, 2022 17.32 17.33 17.08 17.15 1798.00
02 Mar, 2022 17.05 17.32 16.98 17.23 4567.00
01 Mar, 2022 17.71 17.76 17.36 17.36 1181.00
28 Feb, 2022 17.68 17.68 17.46 17.46 1455.00
25 Feb, 2022 17.34 17.93 17.34 17.88 10.55 Thousand
24 Feb, 2022 17.63 17.75 17.36 17.46 3949.00
23 Feb, 2022 18.39 18.39 18.1 18.17 10.9 Thousand