Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 18.18 18.37 18.18 18.35 22.07 Thousand
07 Feb, 2022 18.18 18.19 18.17 18.19 700.00
04 Feb, 2022 18.3 18.43 18.17 18.43 662.00
03 Feb, 2022 18.76 18.76 18.61 18.61 852.00
02 Feb, 2022 18.84 18.9 18.77 18.77 1365.00
01 Feb, 2022 18.67 18.73 18.67 18.68 241.00
31 Jan, 2022 18.5 18.62 18.5 18.58 352.00
28 Jan, 2022 18.24 18.33 18.23 18.27 2373.00
27 Jan, 2022 17.92 18.3 17.92 18.28 39.32 Thousand
26 Jan, 2022 18.07 18.07 18.03 18.05 515.00