Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 18.5 18.66 18.5 18.64 1201.00
22 Dec, 2021 18.27 18.38 18.27 18.38 551.00
21 Dec, 2021 18.45 18.53 18.27 18.27 1250.00
20 Dec, 2021 18.17 18.41 18.17 18.36 136.00
17 Dec, 2021 18.62 18.62 18.47 18.47 7022.00
16 Dec, 2021 18.68 18.68 18.64 18.64 1400.00
15 Dec, 2021 18.6 18.6 18.5 18.5 4540.00
14 Dec, 2021 18.45 18.53 18.44 18.44 560.00
13 Dec, 2021 18.54 18.54 18.5 18.5 55.00
10 Dec, 2021 18.53 18.53 18.51 18.51 400.00