Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 18.57 18.61 18.46 18.46 1318.00
07 Jan, 2022 18.47 18.57 18.47 18.57 1427.00
06 Jan, 2022 18.6 18.66 18.47 18.47 1486.00
05 Jan, 2022 19.03 19.03 18.88 18.9 15.06 Thousand
04 Jan, 2022 18.86 19.06 18.86 19.0 3040.00
03 Jan, 2022 18.81 18.81 18.81 18.81 200.00
30 Dec, 2021 18.6 18.63 18.58 18.58 451.00
29 Dec, 2021 18.75 18.75 18.61 18.68 1533.00
28 Dec, 2021 18.67 18.76 18.67 18.76 141.00
27 Dec, 2021 18.6 18.6 18.55 18.55 155.00