Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 17.73 17.91 17.73 17.91 1504.00
24 Jan, 2022 18.18 18.18 17.6 17.8 7910.00
21 Jan, 2022 18.72 18.78 18.25 18.27 8492.00
20 Jan, 2022 18.78 18.88 18.77 18.88 1580.00
19 Jan, 2022 18.74 18.75 18.68 18.73 637.00
18 Jan, 2022 18.5 18.86 18.5 18.86 3560.00
17 Jan, 2022 18.43 18.62 18.39 18.58 1050.00
14 Jan, 2022 18.53 18.53 18.44 18.44 3734.00
13 Jan, 2022 18.7 18.75 18.66 18.73 1327.00
12 Jan, 2022 18.65 18.74 18.61 18.74 1100.00