ASML Holding NV (ASME)
EUR 602.4
(-2.49%)
EUR 602.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 674.3 | 687.5 | 672.7 | 684.4 | 2281.00 |
| 09 Jun, 2025 | 661.6 | 685.0 | 659.8 | 680.4 | 3656.00 |
| 06 Jun, 2025 | 660.3 | 667.7 | 658.0 | 667.7 | 3454.00 |
| 05 Jun, 2025 | 660.8 | 664.6 | 651.4 | 658.4 | 3251.00 |
| 04 Jun, 2025 | 657.0 | 664.5 | 652.1 | 654.8 | 2448.00 |
| 03 Jun, 2025 | 648.5 | 655.1 | 635.2 | 653.5 | 3320.00 |
| 02 Jun, 2025 | 644.0 | 646.8 | 637.9 | 645.6 | 4836.00 |
| 30 May, 2025 | 657.0 | 663.2 | 653.6 | 654.6 | 3807.00 |
| 29 May, 2025 | 679.4 | 686.7 | 657.1 | 665.4 | 3612.00 |
| 28 May, 2025 | 663.3 | 669.0 | 659.3 | 661.1 | 2225.00 |
AT1
AUS
AV2
ARRD
ART
ASG