ASML Holding NV (ASME)

EUR 607.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 663.3 669.0 659.3 661.1 2225.00
27 May, 2025 657.3 670.5 655.0 666.6 3882.00
26 May, 2025 660.0 661.8 653.6 653.8 1981.00
23 May, 2025 660.3 660.6 633.0 642.5 4637.00
22 May, 2025 656.3 660.5 649.5 656.8 6640.00
21 May, 2025 660.0 665.6 659.7 664.5 1871.00
20 May, 2025 666.4 666.4 659.0 660.1 1955.00
19 May, 2025 662.7 662.9 655.7 662.0 4323.00
16 May, 2025 668.5 677.3 665.6 668.4 2837.00
15 May, 2025 684.5 685.1 678.6 682.4 4413.00