ASML Holding NV (ASME)

EUR 683.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 14.5 14.5 14.24 14.24 958.00
11 Jul, 2002 13.39 13.39 13.39 13.39 103.00
10 Jul, 2002 14.05 14.2 13.8 14.2 1164.00
08 Jul, 2002 15.42 15.42 15.41 15.41 684.00
05 Jul, 2002 15.07 15.35 14.98 15.3 3573.00
04 Jul, 2002 13.96 14.1 13.96 14.1 1347.00
03 Jul, 2002 13.61 13.61 13.0 13.0 274.00
02 Jul, 2002 14.05 14.05 14.05 14.05 205.00
01 Jul, 2002 15.54 15.54 15.54 15.54 68.00
28 Jun, 2002 15.48 15.75 15.48 15.75 3867.00