ASML Holding NV (ASME)

EUR 676.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 13.5 13.82 13.5 13.82 479.00
25 Jun, 2002 14.7 14.98 14.7 14.98 1027.00
24 Jun, 2002 14.52 14.72 13.8 13.8 6960.00
21 Jun, 2002 15.05 15.05 14.6 14.6 1437.00
20 Jun, 2002 15.19 15.44 14.65 14.65 7803.00
19 Jun, 2002 16.15 16.15 15.67 15.89 1499.00
18 Jun, 2002 17.07 17.07 16.53 16.73 3580.00
17 Jun, 2002 16.8 16.8 16.8 16.8 68.00
14 Jun, 2002 16.11 16.22 15.62 16.22 3799.00
13 Jun, 2002 16.98 16.98 16.09 16.6 2958.00