ASML Holding NV (ASME)

EUR 659.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 18.0 18.0 17.9 17.9 2053.00
10 Jun, 2002 18.3 18.3 18.0 18.0 614.00
07 Jun, 2002 17.64 17.64 17.05 17.52 6721.00
06 Jun, 2002 19.53 19.53 18.95 18.95 2060.00
05 Jun, 2002 19.44 19.44 19.22 19.37 871.00
04 Jun, 2002 18.89 19.07 18.58 18.93 2560.00
03 Jun, 2002 20.2 20.2 19.5 19.5 84.00
31 May, 2002 19.96 20.17 19.96 20.17 205.00
30 May, 2002 19.32 19.68 19.32 19.68 753.00
29 May, 2002 20.97 20.97 20.4 20.4 1305.00