ASML Holding NV (ASME)

EUR 659.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 21.53 21.53 21.06 21.33 2943.00
16 Jan, 2002 21.4 21.42 21.26 21.42 1937.00
15 Jan, 2002 22.44 22.44 22.44 22.44 342.00
14 Jan, 2002 22.7 22.8 22.29 22.7 1307.00
11 Jan, 2002 23.0 23.2 23.0 23.1 821.00
10 Jan, 2002 22.22 22.68 22.22 22.65 3370.00
09 Jan, 2002 22.23 22.37 22.23 22.37 821.00
08 Jan, 2002 21.0 21.0 21.0 21.0 82.00
07 Jan, 2002 21.82 21.82 21.29 21.29 411.00
04 Jan, 2002 21.74 21.8 21.15 21.15 1944.00