ASML Holding NV (ASME)

EUR 654.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 21.74 21.8 21.15 21.15 1944.00
03 Jan, 2002 20.0 21.0 20.0 21.0 308.00
02 Jan, 2002 19.68 19.68 19.68 19.68 137.00
28 Dec, 2001 19.75 19.75 19.6 19.6 82.00
27 Dec, 2001 19.35 19.52 19.35 19.52 924.00
21 Dec, 2001 18.15 18.85 18.15 18.85 1198.00
20 Dec, 2001 19.58 19.58 18.48 18.48 205.00
19 Dec, 2001 20.5 20.6 19.8 20.2 469.00
18 Dec, 2001 21.08 21.08 20.95 20.95 2993.00
17 Dec, 2001 19.83 20.7 19.83 20.42 7700.00