ASML Holding NV (ASME)

EUR 636.9

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 22.2 22.2 22.0 22.0 62.00
04 Feb, 2002 21.74 22.35 21.74 22.35 1574.00
31 Jan, 2002 21.7 21.7 21.26 21.26 171.00
30 Jan, 2002 21.4 21.4 21.0 21.3 171.00
29 Jan, 2002 21.7 21.7 21.7 21.7 68.00
28 Jan, 2002 22.12 22.12 22.12 22.12 7.00
25 Jan, 2002 21.4 21.8 21.1 21.8 479.00
24 Jan, 2002 21.1 21.6 21.0 21.6 165.00
23 Jan, 2002 20.46 20.46 20.46 20.46 89.00
22 Jan, 2002 20.53 20.53 20.32 20.32 2788.00