EUR 646.3
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2001 | 21.0 | 21.0 | 20.0 | 20.0 | 171.00 |
29 Aug, 2001 | 21.8 | 21.8 | 21.0 | 21.0 | 972.00 |
28 Aug, 2001 | 23.2 | 23.2 | 21.9 | 21.9 | 376.00 |
27 Aug, 2001 | 23.0 | 23.7 | 23.0 | 23.4 | 356.00 |
24 Aug, 2001 | 22.0 | 23.1 | 22.0 | 22.8 | 287.00 |
23 Aug, 2001 | 21.5 | 21.6 | 21.1 | 21.6 | 68.00 |
22 Aug, 2001 | 20.5 | 21.4 | 20.5 | 20.8 | 1939.00 |
21 Aug, 2001 | 20.8 | 21.0 | 20.8 | 21.0 | 205.00 |
20 Aug, 2001 | 20.55 | 20.85 | 20.5 | 20.5 | 48.00 |
17 Aug, 2001 | 21.4 | 21.4 | 20.5 | 20.5 | 630.00 |
AT1
AUS
AV2
ARRD
ART
ASG