AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 77.7 77.7 76.0 76.0 8714.00
14 Jun, 2000 78.2 78.2 77.5 77.5 6327.00
13 Jun, 2000 78.5 78.5 78.0 78.0 10.96 Thousand
12 Jun, 2000 77.5 78.0 77.5 78.0 3310.00
09 Jun, 2000 77.0 78.0 77.0 77.5 3980.00
08 Jun, 2000 78.0 78.5 77.0 77.0 20.24 Thousand
07 Jun, 2000 81.0 81.0 78.0 78.0 16.23 Thousand
06 Jun, 2000 83.8 83.9 81.0 81.0 17.96 Thousand
05 Jun, 2000 82.0 83.8 82.0 83.5 34.08 Thousand
02 Jun, 2000 79.8 81.9 79.5 81.9 24.66 Thousand