AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 20.9
(0.48%)
EUR 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2000 | 71.0 | 71.0 | 69.9 | 69.9 | 19.98 Thousand |
| 17 May, 2000 | 71.5 | 72.0 | 71.0 | 71.0 | 27.74 Thousand |
| 16 May, 2000 | 74.5 | 74.5 | 71.0 | 71.5 | 31.09 Thousand |
| 15 May, 2000 | 75.5 | 75.5 | 74.5 | 75.0 | 12.31 Thousand |
| 12 May, 2000 | 75.0 | 75.5 | 75.0 | 75.5 | 16.25 Thousand |
| 11 May, 2000 | 73.0 | 74.5 | 73.0 | 74.5 | 7446.00 |
| 10 May, 2000 | 73.5 | 73.5 | 73.5 | 73.5 | 1272.00 |
| 09 May, 2000 | 73.0 | 73.0 | 72.5 | 73.0 | 4483.00 |
| 08 May, 2000 | 75.0 | 75.0 | 73.0 | 73.0 | 4391.00 |
| 05 May, 2000 | 76.0 | 76.0 | 75.0 | 75.0 | 6004.00 |
AV2
AWC
AXA
ASG
ASME
AT1