AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 20.9
(0.48%)
EUR 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 79.8 | 79.8 | 79.0 | 79.5 | 11.1 Thousand |
| 31 May, 2000 | 79.0 | 79.8 | 78.5 | 79.8 | 15.45 Thousand |
| 30 May, 2000 | 79.0 | 79.0 | 78.5 | 78.5 | 10.68 Thousand |
| 29 May, 2000 | 77.0 | 77.5 | 77.0 | 77.0 | 5168.00 |
| 26 May, 2000 | 77.0 | 77.5 | 76.0 | 77.0 | 32.87 Thousand |
| 25 May, 2000 | 68.0 | 79.0 | 68.0 | 79.0 | 103.23 Thousand |
| 24 May, 2000 | 66.0 | 66.0 | 65.5 | 65.5 | 34.53 Thousand |
| 23 May, 2000 | 67.0 | 67.0 | 66.0 | 66.4 | 19.87 Thousand |
| 22 May, 2000 | 67.0 | 67.0 | 65.2 | 66.0 | 43.57 Thousand |
| 19 May, 2000 | 69.0 | 69.0 | 66.0 | 66.0 | 32.83 Thousand |
AV2
AWC
AXA
ASG
ASME
AT1