AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.5

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2000 77.0 77.0 76.0 77.0 10.16 Thousand
02 May, 2000 79.8 79.8 78.0 78.0 35.77 Thousand
28 Apr, 2000 78.5 79.0 78.5 78.7 23.43 Thousand
27 Apr, 2000 75.0 80.0 74.0 77.5 60.71 Thousand
26 Apr, 2000 68.0 75.5 68.0 75.5 9525.00
25 Apr, 2000 68.0 68.0 66.5 68.0 12.99 Thousand
20 Apr, 2000 66.5 69.0 66.0 67.0 2410.00
19 Apr, 2000 68.0 69.9 66.5 66.5 11.45 Thousand
18 Apr, 2000 65.0 68.5 65.0 67.4 46.18 Thousand
17 Apr, 2000 64.5 65.8 61.0 63.5 39.29 Thousand