AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 20.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 26.2 27.0 26.2 26.7 19.68 Thousand
21 Oct, 1999 26.7 26.75 26.2 26.2 6799.00
20 Oct, 1999 27.0 27.1 26.5 26.5 21.54 Thousand
19 Oct, 1999 27.0 27.2 27.0 27.1 7972.00
18 Oct, 1999 27.0 27.0 27.0 27.0 27.52 Thousand
15 Oct, 1999 27.0 27.1 27.0 27.0 21.47 Thousand
14 Oct, 1999 26.0 27.0 26.0 27.0 17.13 Thousand
13 Oct, 1999 26.8 26.8 26.2 26.2 6731.00
12 Oct, 1999 27.0 27.0 26.95 26.95 50.27 Thousand
11 Oct, 1999 26.5 26.95 26.5 26.95 5797.00