EUR 62.05
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2010 | 46.17 | 46.5 | 46.17 | 46.5 | 321.00 |
05 Jul, 2010 | 44.8 | 45.97 | 44.01 | 45.73 | 924.00 |
02 Jul, 2010 | 45.0 | 45.0 | 44.51 | 44.51 | 822.00 |
01 Jul, 2010 | 46.0 | 46.55 | 45.61 | 45.61 | 1275.00 |
30 Jun, 2010 | 47.01 | 47.01 | 46.3 | 46.3 | 295.00 |
29 Jun, 2010 | 47.35 | 47.84 | 46.2 | 46.48 | 2094.00 |
28 Jun, 2010 | 48.03 | 48.53 | 47.27 | 47.27 | 1096.00 |
25 Jun, 2010 | 47.76 | 47.97 | 46.98 | 47.25 | 800.00 |
24 Jun, 2010 | 49.1 | 49.11 | 47.79 | 47.79 | 3760.00 |
23 Jun, 2010 | 48.53 | 49.79 | 48.5 | 48.9 | 1635.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ