Andritz AG (AZ2)
EUR 61.95
(-0.08%)
EUR 61.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2010 | 48.53 | 49.79 | 48.5 | 48.9 | 1635.00 |
| 22 Jun, 2010 | 48.17 | 48.29 | 47.48 | 48.29 | 1600.00 |
| 21 Jun, 2010 | 48.0 | 49.89 | 48.0 | 48.98 | 2056.00 |
| 18 Jun, 2010 | 47.24 | 47.98 | 47.24 | 47.98 | 2804.00 |
| 17 Jun, 2010 | 46.84 | 46.84 | 46.06 | 46.8 | 1010.00 |
| 16 Jun, 2010 | 46.92 | 47.04 | 46.9 | 47.02 | 800.00 |
| 15 Jun, 2010 | 46.9 | 46.9 | 46.41 | 46.74 | 1472.00 |
| 14 Jun, 2010 | 47.6 | 47.6 | 46.85 | 47.49 | 998.00 |
| 11 Jun, 2010 | 46.65 | 47.66 | 46.06 | 47.49 | 3112.00 |
| 10 Jun, 2010 | 45.99 | 46.41 | 45.99 | 46.41 | 280.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ