Andritz AG (AZ2)

EUR 62.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 43.7 43.7 43.7 43.7 200.00
07 Jun, 2010 44.0 44.25 43.1 44.14 1064.00
04 Jun, 2010 45.0 45.86 45.0 45.07 1305.00
02 Jun, 2010 44.39 45.13 44.39 45.06 1844.00
01 Jun, 2010 44.46 45.07 44.31 45.0 1145.00
31 May, 2010 44.4 44.91 44.4 44.8 618.00
28 May, 2010 43.77 45.19 43.77 45.19 1471.00
27 May, 2010 42.81 43.32 42.81 43.32 439.00
26 May, 2010 42.6 42.6 42.25 42.34 855.00
25 May, 2010 41.25 41.58 40.94 41.37 1290.00