Andritz AG (AZ2)
EUR 61.7
(0.16%)
EUR 61.7
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 47.0 | 47.0 | 44.8 | 44.8 | 351.00 |
| 03 May, 2010 | 47.18 | 47.18 | 46.5 | 46.61 | 1754.00 |
| 30 Apr, 2010 | 47.15 | 47.55 | 46.69 | 46.69 | 645.00 |
| 29 Apr, 2010 | 45.85 | 46.78 | 45.37 | 46.78 | 1195.00 |
| 28 Apr, 2010 | 47.25 | 47.25 | 45.99 | 46.69 | 774.00 |
| 26 Apr, 2010 | 44.75 | 44.75 | 44.75 | 44.75 | 100.00 |
| 23 Apr, 2010 | 47.0 | 47.0 | 47.0 | 47.0 | 37.00 |
| 21 Apr, 2010 | 48.2 | 48.2 | 48.2 | 48.2 | 21.00 |
| 19 Apr, 2010 | 47.1 | 47.1 | 47.1 | 47.1 | 19.00 |
| 16 Apr, 2010 | 47.1 | 47.1 | 47.1 | 47.1 | 1.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ