Andritz AG (AZ2)

EUR 62.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 47.0 47.0 47.0 47.0 100.00
12 Apr, 2010 46.4 46.4 46.4 46.4 25.00
09 Apr, 2010 46.5 46.5 46.5 46.5 198.00
08 Apr, 2010 45.0 45.0 45.0 45.0 185.00
06 Apr, 2010 44.75 44.75 44.75 44.75 25.00
01 Apr, 2010 44.5 44.5 44.5 44.5 75.00
31 Mar, 2010 49.8 49.8 49.8 49.8 1.00
29 Mar, 2010 49.8 49.8 49.8 49.8 25.00
24 Mar, 2010 45.4 45.4 45.4 45.4 69.00
18 Mar, 2010 43.11 43.11 43.11 43.11 30.00