Andritz AG (AZ2)

EUR 62.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 40.85 40.85 40.85 40.85 1320.00
10 Feb, 2010 41.2 41.2 41.2 41.2 500.00
05 Feb, 2010 42.0 42.0 42.0 42.0 73.00
04 Feb, 2010 42.45 42.45 42.45 42.45 1.00
28 Jan, 2010 40.8 40.8 40.8 40.8 50.00
27 Jan, 2010 40.5 40.5 40.5 40.5 200.00
26 Jan, 2010 40.45 40.45 40.45 40.45 370.00
25 Jan, 2010 40.5 40.5 40.5 40.5 900.00
14 Jan, 2010 42.0 42.0 42.0 42.0 20.00
12 Jan, 2010 43.0 43.0 43.0 43.0 25.00