Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 88.1 | 88.7 | 82.9 | 83.5 | 7888.00 |
| 21 Feb, 2025 | 87.7 | 91.3 | 86.8 | 87.4 | 10.22 Thousand |
| 20 Feb, 2025 | 85.0 | 88.8 | 83.8 | 85.7 | 7599.00 |
| 19 Feb, 2025 | 86.6 | 87.5 | 83.4 | 84.7 | 15.64 Thousand |
| 18 Feb, 2025 | 88.4 | 92.5 | 85.7 | 86.8 | 22.55 Thousand |
| 17 Feb, 2025 | 88.1 | 92.8 | 87.4 | 92.3 | 9196.00 |
| 14 Feb, 2025 | 93.2 | 95.7 | 91.6 | 93.2 | 6368.00 |
| 13 Feb, 2025 | 94.8 | 95.4 | 91.1 | 92.6 | 8450.00 |
| 12 Feb, 2025 | 86.4 | 90.9 | 86.0 | 90.9 | 5888.00 |
| 11 Feb, 2025 | 89.0 | 89.5 | 85.2 | 86.9 | 4538.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO