Verizon Communications Inc. (BAC)

EUR 37.33

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 38.6 38.72 38.18 38.66 9498.00
06 Feb, 2025 38.76 38.91 38.38 38.4 4907.00
05 Feb, 2025 38.15 38.65 38.15 38.47 6373.00
04 Feb, 2025 38.78 38.92 38.25 38.36 3631.00
03 Feb, 2025 38.58 38.82 38.07 38.64 16.46 Thousand
31 Jan, 2025 38.05 38.48 37.98 38.19 3422.00
30 Jan, 2025 38.69 38.92 37.64 38.12 8660.00
29 Jan, 2025 38.82 39.26 38.64 38.64 4663.00
28 Jan, 2025 38.86 39.11 38.77 38.98 11.01 Thousand
27 Jan, 2025 37.81 38.68 37.52 38.5 17.98 Thousand