Verizon Communications Inc. (BAC)

EUR 37.33

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 40.82 42.3 40.64 42.15 10.42 Thousand
06 Mar, 2025 39.95 40.04 39.4 40.02 7913.00
05 Mar, 2025 40.12 40.4 39.35 39.5 17.69 Thousand
04 Mar, 2025 41.52 42.2 41.4 41.48 14.66 Thousand
03 Mar, 2025 41.74 41.74 40.89 41.4 15.12 Thousand
28 Feb, 2025 41.48 42.0 41.2 41.22 5450.00
27 Feb, 2025 41.02 41.6 41.02 41.39 4318.00
26 Feb, 2025 41.66 41.71 41.0 41.0 4997.00
25 Feb, 2025 41.52 41.78 41.23 41.74 6456.00
24 Feb, 2025 41.04 41.65 40.78 41.56 3466.00