Verizon Communications Inc. (BAC)

EUR 37.33

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 40.33 40.81 40.22 40.8 12.52 Thousand
20 Feb, 2025 40.3 40.42 40.15 40.39 3120.00
19 Feb, 2025 39.33 40.0 39.33 39.98 6951.00
18 Feb, 2025 39.43 39.43 38.89 39.16 5431.00
17 Feb, 2025 39.5 39.81 39.08 39.31 6049.00
14 Feb, 2025 39.32 39.32 39.05 39.18 3460.00
13 Feb, 2025 38.91 39.26 38.9 39.26 2541.00
12 Feb, 2025 39.11 39.32 38.82 38.97 7295.00
11 Feb, 2025 38.87 38.9 38.7 38.88 4464.00
10 Feb, 2025 38.69 38.9 38.6 38.74 13.64 Thousand