Verizon Communications Inc. (BAC)

EUR 38.12

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 60.49 60.49 60.49 60.49 470.00
29 Dec, 1999 63.18 63.18 60.04 60.04 1376.00
28 Dec, 1999 63.18 63.18 63.18 63.18 434.00
21 Dec, 1999 58.25 58.25 58.25 58.25 80.00
20 Dec, 1999 59.15 59.15 59.15 59.15 280.00
17 Dec, 1999 57.8 57.8 57.8 57.8 200.00
13 Dec, 1999 56.73 56.73 56.73 56.73 122.00
09 Dec, 1999 57.35 57.35 57.35 57.35 100.00
08 Dec, 1999 57.35 57.35 57.35 57.35 840.00
03 Dec, 1999 56.01 57.8 56.01 57.8 30.00